First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.52 24.54 24.49 24.49 1000.00
18 Oct, 2024 24.52 24.52 24.52 24.52 100.00
17 Oct, 2024 24.35 24.52 24.35 24.52 11.3 Thousand
16 Oct, 2024 24.49 24.54 24.35 24.54 2600.00
15 Oct, 2024 24.51 24.51 24.49 24.49 900.00
14 Oct, 2024 24.52 24.56 24.52 24.56 800.00
11 Oct, 2024 24.5 24.5 24.5 24.5 200.00
10 Oct, 2024 24.43 24.43 24.39 24.41 1700.00
09 Oct, 2024 24.45 24.45 24.45 24.45 200.00
08 Oct, 2024 24.36 24.49 24.35 24.45 11.7 Thousand