First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.46 24.48 24.28 24.28 2600.00
20 Sep, 2024 24.4 24.43 24.4 24.42 3700.00
19 Sep, 2024 24.38 24.38 24.36 24.37 10.7 Thousand
18 Sep, 2024 24.35 24.35 24.35 24.35 -
17 Sep, 2024 24.33 24.35 24.33 24.35 2200.00
16 Sep, 2024 24.29 24.29 24.28 24.28 1000.00
13 Sep, 2024 24.23 24.24 24.2 24.24 2300.00
12 Sep, 2024 24.24 24.24 24.24 24.24 1300.00
11 Sep, 2024 24.22 24.22 24.22 24.22 400.00
10 Sep, 2024 24.17 24.17 24.17 24.17 -