First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.17 24.17 24.17 24.17 300.00
06 Sep, 2024 24.18 24.22 24.11 24.17 1600.00
05 Sep, 2024 24.2 24.23 24.15 24.17 2300.00
04 Sep, 2024 24.19 24.19 24.19 24.19 600.00
03 Sep, 2024 23.97 24.17 23.97 24.13 1700.00
30 Aug, 2024 24.22 24.22 23.91 23.91 11.8 Thousand
29 Aug, 2024 24.32 24.4 24.32 24.39 1300.00
28 Aug, 2024 24.31 24.41 24.31 24.41 1100.00
27 Aug, 2024 24.48 24.48 24.48 24.48 -
26 Aug, 2024 24.48 24.48 24.48 24.48 800.00