First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 23.44 23.74 23.4 23.69 11.4 Thousand
19 Dec, 2023 23.75 23.75 23.69 23.7 1949.00
18 Dec, 2023 23.75 23.75 23.75 23.75 400.00
15 Dec, 2023 23.36 23.75 23.36 23.75 1100.00
14 Dec, 2023 23.74 23.75 23.4 23.73 6600.00
13 Dec, 2023 23.53 23.75 23.4 23.72 2600.00
12 Dec, 2023 23.75 23.75 23.75 23.75 -
11 Dec, 2023 23.56 23.75 23.49 23.75 1500.00
08 Dec, 2023 23.7 23.74 23.49 23.74 1941.00
07 Dec, 2023 23.55 23.7 23.42 23.7 1800.00