First Eagle Alternative Capital BDC, Inc. (FCRX)
USD 24.35
(-0.12%)
USD 24.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.7 | 23.74 | 23.65 | 23.7 | 1200.00 |
| 09 Jan, 2024 | 23.7 | 23.7 | 23.63 | 23.67 | 1344.00 |
| 08 Jan, 2024 | 23.69 | 23.69 | 23.62 | 23.68 | 721.00 |
| 05 Jan, 2024 | 23.41 | 23.72 | 23.41 | 23.68 | 1200.00 |
| 04 Jan, 2024 | 23.61 | 23.69 | 23.41 | 23.69 | 2100.00 |
| 03 Jan, 2024 | 23.67 | 23.67 | 23.64 | 23.64 | 400.00 |
| 02 Jan, 2024 | 23.73 | 23.74 | 23.7 | 23.74 | 933.00 |
| 29 Dec, 2023 | 23.85 | 23.88 | 23.4 | 23.4 | 3940.00 |
| 28 Dec, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 11.6 Thousand |
| 27 Dec, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1308.00 |
TTMI
4807
300806
TORXF
AIIL
HSQVY