First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.56 24.56 24.56 24.56 -
15 Nov, 2024 24.48 24.56 24.48 24.56 1400.00
14 Nov, 2024 24.41 24.41 24.41 24.41 -
13 Nov, 2024 24.56 24.56 24.41 24.41 600.00
12 Nov, 2024 24.51 24.51 24.4 24.4 1800.00
11 Nov, 2024 24.48 24.48 24.48 24.48 1600.00
08 Nov, 2024 24.51 24.51 24.51 24.51 -
07 Nov, 2024 24.46 24.51 24.46 24.51 2200.00
06 Nov, 2024 24.41 24.41 24.41 24.41 800.00
05 Nov, 2024 24.41 24.41 24.41 24.41 400.00