First Eagle Alternative Capital BDC, Inc. (FCRX)

USD 24.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.9 23.99 23.8 23.85 28.31 Thousand
22 Feb, 2024 24.0 24.02 23.9 23.9 20.73 Thousand
21 Feb, 2024 23.95 23.95 23.95 23.95 738.00
20 Feb, 2024 23.85 23.95 23.84 23.95 3800.00
16 Feb, 2024 23.89 23.89 23.89 23.89 300.00
15 Feb, 2024 23.97 24.05 23.89 23.89 1500.00
14 Feb, 2024 23.92 23.92 23.92 23.92 425.00
13 Feb, 2024 23.93 23.93 23.93 23.93 500.00
12 Feb, 2024 23.96 24.05 23.75 23.93 6000.00
09 Feb, 2024 23.9 23.9 23.9 23.9 700.00