First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.07 | 25.08 | 25.05 | 25.08 | 1300.00 |
| 17 Nov, 2025 | 25.11 | 25.11 | 25.01 | 25.01 | 1400.00 |
| 14 Nov, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 700.00 |
| 13 Nov, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 300.00 |
| 12 Nov, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 300.00 |
| 11 Nov, 2025 | 25.01 | 25.02 | 24.98 | 24.98 | 7300.00 |
| 10 Nov, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 07 Nov, 2025 | 25.0 | 25.08 | 25.0 | 25.08 | 600.00 |
| 06 Nov, 2025 | 25.1 | 25.1 | 25.08 | 25.1 | 1900.00 |
| 05 Nov, 2025 | 25.13 | 25.13 | 25.0 | 25.13 | 1600.00 |
FCX
FDP
FDS
FCN
FCO
FCPT