First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.08 24.3 24.05 24.27 2000.00
28 May, 2024 24.05 24.3 24.05 24.3 300.00
24 May, 2024 24.28 24.28 24.28 24.28 100.00
23 May, 2024 24.15 24.28 24.07 24.28 4400.00
22 May, 2024 24.07 24.07 24.07 24.07 1800.00
21 May, 2024 24.14 24.23 24.1 24.23 6900.00
20 May, 2024 24.1 24.24 24.07 24.13 23.3 Thousand
17 May, 2024 24.16 24.4 24.1 24.4 13 Thousand
16 May, 2024 24.15 24.37 24.15 24.15 9200.00
15 May, 2024 24.25 24.25 24.2 24.25 11.1 Thousand