First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.24 24.25 24.05 24.18 7600.00
26 Jun, 2024 24.22 24.22 24.22 24.22 -
25 Jun, 2024 24.22 24.22 24.22 24.22 -
24 Jun, 2024 24.22 24.22 24.22 24.22 500.00
21 Jun, 2024 24.05 24.07 24.05 24.07 600.00
20 Jun, 2024 24.09 24.09 24.09 24.09 400.00
18 Jun, 2024 24.11 24.18 24.05 24.09 13.2 Thousand
17 Jun, 2024 24.1 24.11 24.1 24.11 700.00
14 Jun, 2024 24.15 24.15 24.15 24.15 500.00
13 Jun, 2024 24.18 24.18 24.06 24.12 3800.00