First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.16 24.23 24.05 24.23 30.5 Thousand
11 Jul, 2024 24.1 24.1 24.1 24.1 300.00
10 Jul, 2024 23.93 24.15 23.91 24.1 8700.00
09 Jul, 2024 24.14 24.14 23.96 23.96 14 Thousand
08 Jul, 2024 24.12 24.12 24.05 24.12 3300.00
05 Jul, 2024 24.12 24.12 24.12 24.12 -
03 Jul, 2024 24.12 24.12 24.12 24.12 1600.00
02 Jul, 2024 24.2 24.2 24.07 24.07 3000.00
01 Jul, 2024 23.94 24.3 23.94 24.15 1600.00
28 Jun, 2024 24.07 24.07 24.05 24.05 2100.00