First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.32 24.32 24.32 24.32 300.00
25 Jul, 2024 24.24 24.32 24.24 24.32 11.2 Thousand
24 Jul, 2024 24.05 24.14 24.05 24.14 2000.00
23 Jul, 2024 24.14 24.25 24.13 24.13 1200.00
22 Jul, 2024 24.29 24.29 24.12 24.12 900.00
19 Jul, 2024 24.25 24.25 24.25 24.25 -
18 Jul, 2024 24.23 24.25 24.23 24.25 1800.00
17 Jul, 2024 24.18 24.18 24.18 24.18 -
16 Jul, 2024 24.27 24.27 24.12 24.18 18.4 Thousand
15 Jul, 2024 24.23 24.23 24.23 24.23 -