First Eagle Alternative Capital BDC Inc (FCRX)

USD 25.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 24.23 24.28 24.21 24.28 2000.00
11 Jun, 2024 24.42 24.42 24.1 24.12 3900.00
10 Jun, 2024 24.24 24.24 24.1 24.17 1400.00
07 Jun, 2024 24.32 24.32 24.32 24.32 -
06 Jun, 2024 24.1 24.42 24.1 24.32 4000.00
05 Jun, 2024 24.2 24.34 24.2 24.34 600.00
04 Jun, 2024 24.15 24.34 24.15 24.29 2500.00
03 Jun, 2024 24.09 24.09 24.09 24.09 800.00
31 May, 2024 24.0 24.18 24.0 24.15 14.8 Thousand
30 May, 2024 24.3 24.42 24.2 24.42 7600.00