First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.19 | 24.24 | 24.12 | 24.23 | 7900.00 |
| 13 May, 2024 | 24.08 | 24.16 | 24.08 | 24.16 | 8900.00 |
| 10 May, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 200.00 |
| 09 May, 2024 | 23.95 | 24.01 | 23.95 | 24.01 | 3300.00 |
| 08 May, 2024 | 23.9 | 24.15 | 23.9 | 24.0 | 8300.00 |
| 07 May, 2024 | 24.15 | 24.15 | 23.96 | 24.0 | 8900.00 |
| 06 May, 2024 | 24.1 | 24.11 | 24.1 | 24.11 | 1700.00 |
| 03 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 02 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 01 May, 2024 | 23.87 | 24.1 | 23.87 | 24.1 | 1500.00 |
FCX
FDP
FDS
FCN
FCO
FCPT