First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.04 | 24.15 | 24.04 | 24.14 | 5400.00 |
| 29 Apr, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 900.00 |
| 26 Apr, 2024 | 23.85 | 24.03 | 23.85 | 24.01 | 2900.00 |
| 25 Apr, 2024 | 23.91 | 23.99 | 23.85 | 23.85 | 3400.00 |
| 24 Apr, 2024 | 23.85 | 23.99 | 23.85 | 23.99 | 1500.00 |
| 23 Apr, 2024 | 23.85 | 24.0 | 23.85 | 24.0 | 5000.00 |
| 22 Apr, 2024 | 24.01 | 24.01 | 23.93 | 24.01 | 1100.00 |
| 19 Apr, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1900.00 |
| 18 Apr, 2024 | 23.82 | 23.96 | 23.81 | 23.96 | 3600.00 |
| 17 Apr, 2024 | 23.89 | 23.91 | 23.87 | 23.91 | 800.00 |
FCX
FDP
FDS
FCN
FCO
FCPT