First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.0 | 24.03 | 24.0 | 24.0 | 900.00 |
| 01 Apr, 2024 | 23.84 | 24.04 | 23.84 | 24.04 | 900.00 |
| 28 Mar, 2024 | 23.95 | 24.04 | 23.9 | 23.95 | 1900.00 |
| 27 Mar, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 700.00 |
| 26 Mar, 2024 | 24.04 | 24.04 | 23.95 | 23.95 | 500.00 |
| 25 Mar, 2024 | 23.91 | 24.04 | 23.91 | 24.04 | 600.00 |
| 22 Mar, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 21 Mar, 2024 | 24.05 | 24.34 | 23.97 | 23.97 | 4600.00 |
| 20 Mar, 2024 | 23.91 | 23.99 | 23.9 | 23.99 | 1400.00 |
| 19 Mar, 2024 | 23.99 | 24.07 | 23.62 | 23.89 | 7100.00 |
FCX
FDP
FDS
FCN
FCO
FCPT