First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 300.00 |
| 01 Mar, 2024 | 23.62 | 23.75 | 23.5 | 23.75 | 1100.00 |
| 29 Feb, 2024 | 23.84 | 23.84 | 23.61 | 23.61 | 1400.00 |
| 28 Feb, 2024 | 23.98 | 24.03 | 23.9 | 24.03 | 700.00 |
| 27 Feb, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 300.00 |
| 26 Feb, 2024 | 23.9 | 23.9 | 23.89 | 23.89 | 700.00 |
| 23 Feb, 2024 | 23.9 | 23.99 | 23.8 | 23.85 | 28.3 Thousand |
| 22 Feb, 2024 | 24.0 | 24.02 | 23.9 | 23.9 | 20.7 Thousand |
| 21 Feb, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 700.00 |
| 20 Feb, 2024 | 23.85 | 23.95 | 23.84 | 23.95 | 3800.00 |
FCX
FDP
FDS
FCN
FCO
FCPT