First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 01 Feb, 2024 | 23.55 | 23.78 | 23.55 | 23.7 | 13 Thousand |
| 31 Jan, 2024 | 23.77 | 24.0 | 23.41 | 23.44 | 58.4 Thousand |
| 30 Jan, 2024 | 23.76 | 23.9 | 23.76 | 23.88 | 2100.00 |
| 29 Jan, 2024 | 23.92 | 23.92 | 23.77 | 23.77 | 1900.00 |
| 26 Jan, 2024 | 23.8 | 23.8 | 23.78 | 23.78 | 500.00 |
| 25 Jan, 2024 | 23.68 | 23.92 | 23.68 | 23.85 | 9500.00 |
| 24 Jan, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 23 Jan, 2024 | 23.85 | 23.85 | 23.78 | 23.84 | 1900.00 |
| 22 Jan, 2024 | 23.73 | 23.8 | 23.73 | 23.8 | 1500.00 |
FCX
FDP
FDS
FCN
FCO
FCPT