First Eagle Alternative Capital BDC Inc (FCRX)
USD 25.1
(0.32%)
USD 25.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 23.6 | 23.77 | 23.27 | 23.73 | 1.11 Million |
| 18 Jan, 2024 | 23.67 | 23.76 | 23.45 | 23.76 | 6700.00 |
| 17 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 600.00 |
| 16 Jan, 2024 | 23.63 | 23.8 | 23.63 | 23.7 | 2000.00 |
| 12 Jan, 2024 | 23.75 | 23.75 | 23.7 | 23.75 | 1200.00 |
| 11 Jan, 2024 | 23.74 | 23.74 | 23.68 | 23.68 | 2100.00 |
| 10 Jan, 2024 | 23.7 | 23.74 | 23.65 | 23.7 | 1200.00 |
| 09 Jan, 2024 | 23.7 | 23.7 | 23.63 | 23.67 | 1300.00 |
| 08 Jan, 2024 | 23.69 | 23.69 | 23.62 | 23.68 | 700.00 |
| 05 Jan, 2024 | 23.41 | 23.72 | 23.41 | 23.68 | 1200.00 |
FCX
FDP
FDS
FCN
FCO
FCPT