FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 154.39 157.86 153.89 154.9 211.2 Thousand
05 Jan, 2022 154.91 157.54 154.17 154.24 243.8 Thousand
04 Jan, 2022 154.17 156.94 154.17 155.26 172 Thousand
03 Jan, 2022 154.25 154.45 151.74 154.0 153.7 Thousand
31 Dec, 2021 154.0 154.14 152.61 153.42 70.9 Thousand
30 Dec, 2021 155.34 155.82 153.84 153.91 118.4 Thousand
29 Dec, 2021 154.02 155.77 153.33 155.03 120.8 Thousand
28 Dec, 2021 153.8 154.67 152.43 153.31 247.2 Thousand
27 Dec, 2021 151.46 153.8 151.32 153.78 131.8 Thousand
23 Dec, 2021 151.16 152.12 149.88 150.8 94.9 Thousand