FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 146.19 147.47 145.86 147.08 88.6 Thousand
07 Dec, 2021 146.3 147.97 145.4 146.27 108 Thousand
06 Dec, 2021 146.14 147.35 144.87 145.92 117 Thousand
03 Dec, 2021 146.17 146.17 143.62 145.13 134.4 Thousand
02 Dec, 2021 142.86 146.53 142.51 145.79 108.3 Thousand
01 Dec, 2021 146.89 147.34 142.42 142.55 257.6 Thousand
30 Nov, 2021 146.86 148.26 145.58 146.09 202.8 Thousand
29 Nov, 2021 147.47 148.91 144.92 147.11 137.9 Thousand
26 Nov, 2021 149.42 149.95 146.34 146.52 99.2 Thousand
24 Nov, 2021 153.88 154.83 149.58 149.78 160.7 Thousand