FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 143.77 144.63 142.6 142.79 151 Thousand
08 Nov, 2021 145.16 145.16 142.18 143.19 142.3 Thousand
05 Nov, 2021 148.21 148.5 144.36 144.43 104.2 Thousand
04 Nov, 2021 147.47 149.86 147.12 147.29 164 Thousand
03 Nov, 2021 146.53 147.15 144.58 146.97 139.3 Thousand
02 Nov, 2021 147.05 148.33 146.0 146.71 200.9 Thousand
01 Nov, 2021 144.05 147.11 143.51 147.11 244 Thousand
29 Oct, 2021 143.77 145.14 141.61 143.92 317.1 Thousand
28 Oct, 2021 145.48 149.2 142.63 144.1 328.3 Thousand
27 Oct, 2021 145.8 146.62 141.89 142.43 163.3 Thousand