FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 144.46 146.18 142.48 145.98 149.7 Thousand
25 Oct, 2021 142.93 144.87 141.15 144.47 240.5 Thousand
22 Oct, 2021 142.96 143.46 142.35 142.5 121.5 Thousand
21 Oct, 2021 143.9 144.12 141.67 142.33 193.6 Thousand
20 Oct, 2021 144.99 144.99 143.66 144.19 102.9 Thousand
19 Oct, 2021 145.76 145.76 142.79 144.85 135.2 Thousand
18 Oct, 2021 144.03 146.1 142.54 145.01 104.4 Thousand
15 Oct, 2021 142.7 144.87 141.69 143.67 152.1 Thousand
14 Oct, 2021 143.0 143.63 141.54 142.57 152 Thousand
13 Oct, 2021 140.76 142.43 139.93 142.3 132.7 Thousand