FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 140.24 140.9 140.04 140.37 87.6 Thousand
11 Oct, 2021 140.47 141.77 139.44 139.61 123.1 Thousand
08 Oct, 2021 140.76 141.68 139.85 140.84 130.3 Thousand
07 Oct, 2021 139.34 141.3 138.18 140.38 147.7 Thousand
06 Oct, 2021 137.63 138.53 135.73 138.42 93.2 Thousand
05 Oct, 2021 138.4 139.93 136.84 138.25 130.2 Thousand
04 Oct, 2021 135.78 138.2 135.2 137.88 151.5 Thousand
01 Oct, 2021 135.91 137.56 134.24 135.5 143.2 Thousand
30 Sep, 2021 135.87 136.66 134.64 134.7 177.2 Thousand
29 Sep, 2021 133.51 135.87 132.78 135.71 123.5 Thousand