FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 134.57 135.32 132.42 133.13 140.9 Thousand
27 Sep, 2021 133.61 136.38 132.64 135.38 160.2 Thousand
24 Sep, 2021 134.2 135.16 134.06 134.13 67.7 Thousand
23 Sep, 2021 133.65 136.36 133.65 134.61 134.2 Thousand
22 Sep, 2021 133.67 134.88 133.03 133.33 153.1 Thousand
21 Sep, 2021 134.27 134.85 131.5 133.58 290.1 Thousand
20 Sep, 2021 134.54 135.88 132.97 133.91 87.3 Thousand
17 Sep, 2021 136.36 138.46 135.43 135.72 487.1 Thousand
16 Sep, 2021 135.77 137.46 134.76 136.58 292.6 Thousand
15 Sep, 2021 133.8 137.09 133.46 135.47 209.7 Thousand