FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 139.7 141.4 139.7 140.95 114.8 Thousand
27 Aug, 2021 140.61 140.84 139.25 139.51 205.6 Thousand
26 Aug, 2021 143.05 144.04 140.22 140.78 132.9 Thousand
25 Aug, 2021 142.66 143.71 141.74 143.12 397.1 Thousand
24 Aug, 2021 141.31 143.19 141.31 142.32 147.1 Thousand
23 Aug, 2021 143.02 143.32 140.04 141.61 282 Thousand
20 Aug, 2021 144.75 145.48 142.99 143.08 156.3 Thousand
19 Aug, 2021 142.63 145.29 142.24 144.88 431.9 Thousand
18 Aug, 2021 145.56 145.88 143.49 143.52 354.2 Thousand
17 Aug, 2021 144.72 145.75 144.1 145.49 143.2 Thousand