FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 153.32 154.16 151.88 154.09 111.1 Thousand
22 Nov, 2021 152.1 154.69 151.77 153.82 215.3 Thousand
19 Nov, 2021 151.7 153.85 151.25 152.14 223.5 Thousand
18 Nov, 2021 149.9 152.71 148.34 151.41 218.5 Thousand
17 Nov, 2021 147.91 149.97 145.94 149.96 337.6 Thousand
16 Nov, 2021 146.94 149.21 146.47 148.0 243.9 Thousand
15 Nov, 2021 146.68 147.58 145.2 147.01 220.8 Thousand
12 Nov, 2021 146.2 147.76 145.91 146.51 196.3 Thousand
11 Nov, 2021 143.72 145.47 142.67 145.36 286.5 Thousand
10 Nov, 2021 142.62 143.66 141.06 143.11 153.4 Thousand