FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 148.14 150.69 147.53 150.4 111.7 Thousand
21 Dec, 2021 146.19 148.96 146.19 148.29 165.4 Thousand
20 Dec, 2021 145.19 146.23 143.87 145.79 130.3 Thousand
17 Dec, 2021 146.69 147.15 143.42 146.63 500.5 Thousand
16 Dec, 2021 143.64 146.58 142.5 146.34 193.1 Thousand
15 Dec, 2021 145.11 145.93 142.11 143.39 168.4 Thousand
14 Dec, 2021 146.13 146.61 145.26 145.78 174.9 Thousand
13 Dec, 2021 144.39 146.8 144.39 146.4 144.8 Thousand
10 Dec, 2021 146.58 147.1 144.57 145.02 97.7 Thousand
09 Dec, 2021 146.63 148.2 144.59 146.16 127.5 Thousand