FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 149.73 151.13 147.95 148.83 183.8 Thousand
20 Jan, 2022 152.5 153.38 150.16 150.25 353.8 Thousand
19 Jan, 2022 150.83 152.07 148.94 151.72 257.7 Thousand
18 Jan, 2022 149.91 151.44 147.9 150.05 172.2 Thousand
14 Jan, 2022 149.18 151.38 149.18 151.3 94.9 Thousand
13 Jan, 2022 151.44 154.09 149.27 150.21 107.4 Thousand
12 Jan, 2022 151.2 153.66 148.82 151.32 142.4 Thousand
11 Jan, 2022 151.42 151.71 148.34 151.65 165.5 Thousand
10 Jan, 2022 147.67 149.59 146.46 148.95 115.1 Thousand
07 Jan, 2022 155.11 155.8 148.56 148.61 154 Thousand