FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 144.16 148.07 144.01 147.31 191.6 Thousand
03 Feb, 2022 143.28 145.51 143.28 144.73 307.5 Thousand
02 Feb, 2022 144.69 146.19 143.14 144.14 213 Thousand
01 Feb, 2022 145.93 145.93 143.68 144.91 141 Thousand
31 Jan, 2022 144.08 146.27 143.37 145.81 499.6 Thousand
28 Jan, 2022 143.42 144.6 140.62 144.6 317.5 Thousand
27 Jan, 2022 144.01 147.28 142.2 143.23 247.8 Thousand
26 Jan, 2022 143.82 145.18 141.75 143.61 274.1 Thousand
25 Jan, 2022 150.9 150.9 141.7 144.08 390.8 Thousand
24 Jan, 2022 147.4 152.69 146.79 152.53 290.8 Thousand