FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 143.36 144.71 141.94 142.65 161.6 Thousand
17 Feb, 2022 144.69 145.09 143.42 143.51 154.5 Thousand
16 Feb, 2022 145.97 146.0 143.27 145.13 145.5 Thousand
15 Feb, 2022 148.13 148.73 145.38 146.25 146.5 Thousand
14 Feb, 2022 148.39 149.77 146.84 147.5 238 Thousand
11 Feb, 2022 150.94 152.04 147.24 149.15 135.6 Thousand
10 Feb, 2022 151.06 153.22 150.03 150.61 145.7 Thousand
09 Feb, 2022 150.78 153.67 150.78 152.57 209.8 Thousand
08 Feb, 2022 146.89 150.37 146.7 149.95 151.2 Thousand
07 Feb, 2022 147.33 148.1 145.75 146.95 138.5 Thousand