FTI Consulting Inc (FCN)

USD 168.23

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 10.25 10.75 10.25 10.25 9000.00
25 Oct, 1996 10.25 10.75 10.25 10.25 8325.00
24 Oct, 1996 10.25 10.25 10.25 10.25 5400.00
23 Oct, 1996 10.75 10.75 10.25 10.25 27 Thousand
22 Oct, 1996 10.75 10.75 10.75 10.75 24.75 Thousand
21 Oct, 1996 10.75 11.25 10.75 10.75 43.87 Thousand
18 Oct, 1996 11.25 11.25 10.75 10.88 25.42 Thousand
17 Oct, 1996 10.75 11.25 10.75 11.25 28.35 Thousand
16 Oct, 1996 11.0 11.25 10.75 10.75 27.67 Thousand
15 Oct, 1996 10.75 10.88 10.75 10.88 10.8 Thousand