FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 28.8 Thousand |
| 06 Feb, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 2925.00 |
| 05 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 3825.00 |
| 04 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.0 | 8100.00 |
| 03 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 1800.00 |
| 31 Jan, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 134.77 Thousand |
| 30 Jan, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 8100.00 |
| 29 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 28 Jan, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 5625.00 |
| 27 Jan, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 4950.00 |
FCO
FCPT
FCRX
FBRT
FC
FCF