FTI Consulting Inc (FCN)

USD 167.85

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 10.25 10.63 10.25 10.5 6300.00
07 Oct, 1996 10.13 10.13 10.13 10.13 3600.00
04 Oct, 1996 10.13 10.13 10.13 10.13 2250.00
03 Oct, 1996 10.38 10.5 10.13 10.13 6750.00
02 Oct, 1996 10.38 10.38 10.13 10.13 2475.00
01 Oct, 1996 10.13 10.63 10.13 10.25 18.22 Thousand
30 Sep, 1996 10.0 10.63 10.0 10.63 20.7 Thousand
27 Sep, 1996 10.63 10.63 10.0 10.5 18.45 Thousand
26 Sep, 1996 10.63 10.63 10.16 10.5 6750.00
25 Sep, 1996 10.0 10.5 10.0 10.13 41.4 Thousand