FTI Consulting Inc (FCN)

USD 167.85

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 10.0 10.0 9.5 9.5 31.95 Thousand
04 Nov, 1996 10.5 10.5 10.5 10.5 675.00
01 Nov, 1996 10.0 10.0 10.0 10.0 -
31 Oct, 1996 10.0 10.0 10.0 10.0 225.00
30 Oct, 1996 10.0 10.25 10.0 10.0 49.5 Thousand
29 Oct, 1996 10.25 10.25 10.0 10.0 9225.00
28 Oct, 1996 10.25 10.75 10.25 10.25 9000.00
25 Oct, 1996 10.25 10.75 10.25 10.25 8325.00
24 Oct, 1996 10.25 10.25 10.25 10.25 5400.00
23 Oct, 1996 10.75 10.75 10.25 10.25 27 Thousand