FTI Consulting Inc (FCN)

USD 169.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 9.25 9.25 9.0 9.25 20.92 Thousand
19 Nov, 1996 9.0 9.38 9.0 9.38 8775.00
18 Nov, 1996 9.38 9.38 9.0 9.25 4050.00
15 Nov, 1996 9.0 9.38 9.0 9.38 1575.00
14 Nov, 1996 9.0 9.0 9.0 9.0 1800.00
13 Nov, 1996 9.38 9.38 9.0 9.13 16.42 Thousand
12 Nov, 1996 9.0 9.0 9.0 9.0 13.5 Thousand
11 Nov, 1996 9.5 9.63 9.13 9.13 44.32 Thousand
08 Nov, 1996 9.38 9.75 9.38 9.38 23.85 Thousand
07 Nov, 1996 9.5 9.5 9.38 9.38 16.2 Thousand