FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 8.5 8.5 7.75 8.5 25.65 Thousand
09 Jan, 1997 8.25 8.5 7.75 7.75 460.57 Thousand
08 Jan, 1997 9.5 9.5 9.5 9.5 4500.00
07 Jan, 1997 9.63 9.63 9.13 9.13 6750.00
06 Jan, 1997 9.13 9.63 9.13 9.13 14.17 Thousand
03 Jan, 1997 9.25 9.25 9.25 9.25 -
02 Jan, 1997 9.38 9.38 9.25 9.25 5625.00
31 Dec, 1996 9.13 9.75 9.13 9.75 5850.00
30 Dec, 1996 9.13 9.75 9.13 9.75 2025.00
27 Dec, 1996 9.13 9.13 9.13 9.13 1350.00