FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 206.13 209.92 204.3 207.62 159.7 Thousand
15 Apr, 2024 207.34 207.34 203.67 205.09 102.4 Thousand
12 Apr, 2024 204.43 206.38 204.43 205.79 126.8 Thousand
11 Apr, 2024 207.54 207.54 203.96 205.29 93.9 Thousand
10 Apr, 2024 205.88 208.49 204.91 207.28 101.6 Thousand
09 Apr, 2024 208.24 208.87 206.67 207.84 76.1 Thousand
08 Apr, 2024 208.09 209.64 206.78 207.72 112.9 Thousand
05 Apr, 2024 206.53 209.0 205.07 208.09 139.4 Thousand
04 Apr, 2024 208.66 209.84 205.29 205.7 88.9 Thousand
03 Apr, 2024 206.91 208.89 206.02 207.08 164.7 Thousand