FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 223.49 | 223.84 | 219.62 | 220.85 | 162.2 Thousand |
| 13 May, 2024 | 222.6 | 223.71 | 221.73 | 222.79 | 211.4 Thousand |
| 10 May, 2024 | 218.8 | 222.32 | 218.08 | 221.78 | 189.8 Thousand |
| 09 May, 2024 | 219.0 | 219.54 | 217.89 | 218.36 | 168.2 Thousand |
| 08 May, 2024 | 221.0 | 221.0 | 218.75 | 219.24 | 89.9 Thousand |
| 07 May, 2024 | 220.11 | 223.39 | 220.11 | 221.14 | 196.3 Thousand |
| 06 May, 2024 | 216.13 | 221.38 | 216.13 | 220.17 | 151.9 Thousand |
| 03 May, 2024 | 215.47 | 216.65 | 213.25 | 215.14 | 169.7 Thousand |
| 02 May, 2024 | 212.54 | 215.38 | 211.46 | 215.25 | 181.9 Thousand |
| 01 May, 2024 | 213.5 | 214.37 | 211.63 | 212.54 | 255.7 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF