FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 220.85 221.67 217.59 217.64 138.06 Thousand
27 Nov, 2023 221.12 222.09 218.36 221.09 343.79 Thousand
24 Nov, 2023 221.0 222.02 219.63 221.76 53.94 Thousand
22 Nov, 2023 222.43 223.18 221.19 221.47 130.3 Thousand
21 Nov, 2023 222.39 223.48 220.26 221.16 115.87 Thousand
20 Nov, 2023 218.41 223.57 217.86 222.25 246.08 Thousand
17 Nov, 2023 221.19 221.19 217.53 219.09 474.37 Thousand
16 Nov, 2023 218.79 220.79 217.47 219.91 223.1 Thousand
15 Nov, 2023 222.19 223.01 218.08 218.79 279.04 Thousand
14 Nov, 2023 221.75 222.76 219.98 222.52 258.74 Thousand