FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 213.5 217.71 213.5 213.83 347.7 Thousand
29 Apr, 2024 212.69 214.2 211.26 213.5 241.6 Thousand
26 Apr, 2024 212.87 218.8 211.14 211.36 388.1 Thousand
25 Apr, 2024 220.0 228.41 211.24 215.31 535.4 Thousand
24 Apr, 2024 212.7 214.25 211.91 213.74 214.9 Thousand
23 Apr, 2024 213.03 214.63 211.99 212.97 147.2 Thousand
22 Apr, 2024 212.68 214.26 210.97 211.73 189.5 Thousand
19 Apr, 2024 207.87 212.68 207.87 211.25 328.3 Thousand
18 Apr, 2024 204.74 208.18 204.07 207.64 120.4 Thousand
17 Apr, 2024 207.62 209.86 204.43 204.46 138.8 Thousand