FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 206.87 208.5 205.94 207.31 166.3 Thousand
01 Apr, 2024 209.37 209.76 207.96 208.12 106.2 Thousand
28 Mar, 2024 209.76 211.99 208.8 210.29 137.6 Thousand
27 Mar, 2024 209.03 209.77 206.94 209.43 133.6 Thousand
26 Mar, 2024 208.4 209.47 207.21 208.19 124.2 Thousand
25 Mar, 2024 207.1 210.22 205.76 209.19 215.4 Thousand
22 Mar, 2024 206.63 206.63 204.56 206.25 227.6 Thousand
21 Mar, 2024 206.23 206.64 204.51 206.02 151.7 Thousand
20 Mar, 2024 210.85 211.09 203.61 204.84 198.2 Thousand
19 Mar, 2024 209.26 212.21 206.43 210.3 226.8 Thousand