FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 190.45 192.95 188.35 189.0 172.89 Thousand
13 Oct, 2023 187.64 190.18 185.64 189.66 151.56 Thousand
12 Oct, 2023 188.25 190.06 185.49 187.41 155.47 Thousand
11 Oct, 2023 189.31 189.72 186.38 188.46 195.5 Thousand
10 Oct, 2023 190.9 193.52 188.83 189.63 186.05 Thousand
09 Oct, 2023 189.86 192.38 186.93 191.22 166.78 Thousand
06 Oct, 2023 187.6 189.87 186.99 189.78 165.06 Thousand
05 Oct, 2023 184.42 191.3 183.02 187.86 397.34 Thousand
04 Oct, 2023 179.19 185.6 179.19 184.64 262.12 Thousand
03 Oct, 2023 177.0 180.98 177.0 178.55 221.31 Thousand