FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 205.57 210.2 204.6 207.98 229.7 Thousand
15 Mar, 2024 202.19 206.49 202.19 205.62 345.9 Thousand
14 Mar, 2024 203.37 204.58 201.77 204.0 257.3 Thousand
13 Mar, 2024 204.94 205.19 199.77 204.05 256.3 Thousand
12 Mar, 2024 203.19 205.68 201.6 205.17 247.2 Thousand
11 Mar, 2024 204.08 204.43 201.44 204.11 157.4 Thousand
08 Mar, 2024 206.05 207.22 203.44 204.08 164.8 Thousand
07 Mar, 2024 207.74 208.0 204.77 205.92 202.3 Thousand
06 Mar, 2024 208.55 208.73 206.21 206.5 107 Thousand
05 Mar, 2024 204.73 211.02 204.58 207.96 208.8 Thousand