FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 178.46 180.16 177.18 177.78 180.75 Thousand
29 Sep, 2023 182.33 182.36 177.54 178.41 171.38 Thousand
28 Sep, 2023 181.1 183.79 180.39 182.08 145.49 Thousand
27 Sep, 2023 176.09 180.73 176.09 180.34 168.72 Thousand
26 Sep, 2023 177.76 179.35 175.03 176.56 151 Thousand
25 Sep, 2023 177.95 178.38 176.62 177.35 126.81 Thousand
22 Sep, 2023 179.94 181.5 178.02 178.19 110.97 Thousand
21 Sep, 2023 181.82 182.07 179.81 180.32 94.88 Thousand
20 Sep, 2023 181.8 184.59 181.45 182.45 97.94 Thousand
19 Sep, 2023 185.17 185.98 181.88 181.9 204.46 Thousand