FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 221.41 221.78 206.31 206.5 751.66 Thousand
13 Dec, 2023 221.35 223.91 220.46 221.3 344.33 Thousand
12 Dec, 2023 222.37 223.68 220.44 221.88 153.41 Thousand
11 Dec, 2023 222.08 222.86 219.91 221.98 178.89 Thousand
08 Dec, 2023 222.4 223.2 218.56 222.12 163.33 Thousand
07 Dec, 2023 221.19 223.18 221.19 222.0 177.42 Thousand
06 Dec, 2023 224.58 226.37 221.76 222.28 164.13 Thousand
05 Dec, 2023 230.53 230.53 223.8 224.52 218.16 Thousand
04 Dec, 2023 223.13 232.15 222.67 231.0 335.19 Thousand
01 Dec, 2023 219.58 221.88 219.51 221.35 163.54 Thousand