FTI Consulting, Inc. (FCN)

USD 167.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.7 222.2 219.33 221.54 120.71 Thousand
10 Nov, 2023 216.51 221.67 216.51 220.88 148.63 Thousand
09 Nov, 2023 216.8 219.37 214.33 216.27 157.39 Thousand
08 Nov, 2023 216.31 216.79 213.86 216.22 234.07 Thousand
07 Nov, 2023 216.9 217.19 214.34 216.4 141.81 Thousand
06 Nov, 2023 216.16 216.93 215.32 216.71 115.29 Thousand
03 Nov, 2023 215.37 215.37 211.83 215.0 162.01 Thousand
02 Nov, 2023 216.8 217.85 211.37 213.56 240.22 Thousand
01 Nov, 2023 212.5 218.33 210.86 217.8 307.58 Thousand
31 Oct, 2023 215.4 216.0 210.75 212.26 278.62 Thousand