FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 214.21 219.31 214.15 219.25 152.3 Thousand
26 Jun, 2024 213.16 215.27 211.6 214.26 140.6 Thousand
25 Jun, 2024 211.78 214.44 210.09 214.32 173.9 Thousand
24 Jun, 2024 211.0 212.92 210.42 210.48 169.9 Thousand
21 Jun, 2024 207.61 210.22 206.46 209.91 197.7 Thousand
20 Jun, 2024 208.47 209.76 206.69 206.97 115.8 Thousand
18 Jun, 2024 209.75 210.0 207.8 208.16 117.6 Thousand
17 Jun, 2024 206.81 209.63 206.72 209.59 126.6 Thousand
14 Jun, 2024 206.75 208.49 206.4 207.25 127.6 Thousand
13 Jun, 2024 211.53 211.53 207.26 208.25 96.5 Thousand