FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 198.95 202.05 198.95 201.34 115.14 Thousand
12 Jan, 2024 198.06 201.17 197.0 200.83 130.21 Thousand
11 Jan, 2024 196.48 198.32 193.76 197.32 166.64 Thousand
10 Jan, 2024 195.26 199.15 194.3 196.17 143.32 Thousand
09 Jan, 2024 194.97 198.69 192.97 195.19 229.6 Thousand
08 Jan, 2024 195.85 196.3 192.81 194.51 127.69 Thousand
05 Jan, 2024 192.59 195.17 191.26 194.72 275.96 Thousand
04 Jan, 2024 194.59 196.05 192.96 193.06 180.69 Thousand
03 Jan, 2024 197.42 198.32 193.68 194.25 191.03 Thousand
02 Jan, 2024 198.17 199.0 196.26 196.9 238.69 Thousand