FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 134.26 138.48 132.16 138.17 271.7 Thousand
08 Apr, 2020 135.43 136.57 129.76 133.92 447 Thousand
07 Apr, 2020 135.59 141.67 132.27 133.51 470.3 Thousand
06 Apr, 2020 128.5 134.8 122.38 134.24 771 Thousand
03 Apr, 2020 119.71 123.03 117.98 122.24 316.7 Thousand
02 Apr, 2020 117.95 123.99 117.07 120.53 380.4 Thousand
01 Apr, 2020 116.89 121.99 115.37 119.91 611.3 Thousand
31 Mar, 2020 117.7 125.2 117.29 119.77 585.9 Thousand
30 Mar, 2020 116.29 120.27 114.51 118.69 563.5 Thousand
27 Mar, 2020 103.06 117.03 101.76 114.72 789.4 Thousand