FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 110.07 114.85 100.57 110.38 596.9 Thousand
11 Mar, 2020 115.14 119.5 111.19 115.2 609.1 Thousand
10 Mar, 2020 114.66 116.26 111.79 115.11 707.7 Thousand
09 Mar, 2020 106.74 118.0 106.04 112.35 658.9 Thousand
06 Mar, 2020 106.05 113.07 105.72 112.62 460.1 Thousand
05 Mar, 2020 111.88 112.62 107.9 108.75 332.6 Thousand
04 Mar, 2020 113.15 114.82 111.24 114.66 282.6 Thousand
03 Mar, 2020 115.47 116.37 111.35 111.45 359.1 Thousand
02 Mar, 2020 113.4 115.48 113.37 115.42 544.3 Thousand
28 Feb, 2020 107.97 114.89 107.08 112.59 640.8 Thousand