FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 118.5 120.95 102.25 105.05 751.2 Thousand
25 Mar, 2020 116.58 121.56 113.39 117.7 630.6 Thousand
24 Mar, 2020 109.42 117.44 107.21 116.69 729.3 Thousand
23 Mar, 2020 113.94 114.48 105.06 105.8 614.5 Thousand
20 Mar, 2020 120.16 126.99 114.07 114.62 1.01 Million
19 Mar, 2020 130.48 131.35 117.98 120.13 1.1 Million
18 Mar, 2020 112.73 135.51 112.31 131.69 865.7 Thousand
17 Mar, 2020 116.55 118.85 106.52 118.47 1.02 Million
16 Mar, 2020 104.73 115.27 104.73 114.81 677.3 Thousand
13 Mar, 2020 114.42 120.42 111.47 120.4 630.4 Thousand