FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 134.8 136.24 132.68 134.68 276.2 Thousand
23 Apr, 2020 131.29 136.58 130.92 134.97 302 Thousand
22 Apr, 2020 131.46 132.82 129.02 131.7 324 Thousand
21 Apr, 2020 130.0 132.24 126.87 129.6 237.2 Thousand
20 Apr, 2020 134.66 134.98 131.06 131.3 273.7 Thousand
17 Apr, 2020 138.24 138.74 135.13 136.01 355.2 Thousand
16 Apr, 2020 132.44 137.69 132.44 135.56 487.3 Thousand
15 Apr, 2020 139.89 144.1 131.74 132.04 514.1 Thousand
14 Apr, 2020 139.62 143.15 136.8 142.09 337.3 Thousand
13 Apr, 2020 137.0 137.85 134.08 137.11 209.9 Thousand