FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 124.51 126.15 122.6 123.44 246.5 Thousand
07 May, 2020 122.24 123.97 121.72 123.28 208.5 Thousand
06 May, 2020 126.87 128.31 121.19 121.25 432.5 Thousand
05 May, 2020 127.79 130.18 125.33 125.46 241.1 Thousand
04 May, 2020 123.78 127.08 121.92 127.0 309.8 Thousand
01 May, 2020 126.74 127.2 121.02 124.99 388.2 Thousand
30 Apr, 2020 123.86 129.32 120.0 127.36 696.7 Thousand
29 Apr, 2020 142.2 142.2 132.57 133.16 457.5 Thousand
28 Apr, 2020 140.02 141.51 138.7 140.11 324.9 Thousand
27 Apr, 2020 135.2 138.99 134.37 138.0 381.2 Thousand