FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 113.16 117.22 112.24 115.2 414.4 Thousand
05 Jun, 2020 121.84 122.59 113.41 113.82 712.1 Thousand
04 Jun, 2020 124.28 125.81 119.47 120.38 502.2 Thousand
03 Jun, 2020 121.67 125.75 119.63 125.32 657.5 Thousand
02 Jun, 2020 120.0 121.38 118.51 120.72 432.1 Thousand
01 Jun, 2020 120.78 121.4 118.62 119.6 442.4 Thousand
29 May, 2020 121.54 123.82 118.49 120.46 423.7 Thousand
28 May, 2020 122.0 123.39 119.79 122.09 331 Thousand
27 May, 2020 120.96 121.56 116.15 121.12 568.5 Thousand
26 May, 2020 118.15 121.31 117.42 119.76 387.9 Thousand