FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 114.53 115.47 111.88 112.02 438.9 Thousand
06 Jul, 2020 119.38 119.67 114.66 115.11 443.8 Thousand
02 Jul, 2020 116.4 118.94 115.78 118.07 436.9 Thousand
01 Jul, 2020 115.08 116.39 113.3 115.38 453 Thousand
30 Jun, 2020 112.16 115.33 111.72 114.55 925.6 Thousand
29 Jun, 2020 113.8 113.8 108.05 111.64 775.1 Thousand
26 Jun, 2020 105.38 113.39 104.27 112.46 4.75 Million
25 Jun, 2020 101.77 105.36 101.42 105.04 807.8 Thousand
24 Jun, 2020 104.24 105.13 101.78 101.93 577.9 Thousand
23 Jun, 2020 105.58 107.46 104.27 104.78 477.4 Thousand