FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 116.78 117.15 114.69 114.98 239.4 Thousand
20 Jul, 2020 114.51 116.8 114.51 116.0 371.5 Thousand
17 Jul, 2020 114.09 114.12 112.65 114.06 244.1 Thousand
16 Jul, 2020 112.8 114.23 111.78 113.6 319.7 Thousand
15 Jul, 2020 111.57 113.32 110.34 112.89 278.3 Thousand
14 Jul, 2020 108.79 110.37 107.19 110.12 330.5 Thousand
13 Jul, 2020 112.12 112.79 109.43 109.54 280.1 Thousand
10 Jul, 2020 113.61 113.69 110.16 111.3 541.8 Thousand
09 Jul, 2020 112.57 114.15 111.16 113.94 401.4 Thousand
08 Jul, 2020 112.02 113.6 111.08 112.53 443.2 Thousand